As Suwayq, Oman : Gold Prices
As Suwayq : 24 Karat Gold Rate
08 May 2025
OMR ﷼41.85
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | OMR ﷼41.85 | OMR ﷼-1.00 |
| 08 May 2025 | OMR ﷼42.85 | OMR ﷼-0.10 |
| 07 May 2025 | OMR ﷼42.95 | OMR ﷼+0.95 |
| 06 May 2025 | OMR ﷼42.00 | OMR ﷼+1.00 |
| 05 May 2025 | OMR ﷼41.00 | OMR ﷼+0.00 |
| 04 May 2025 | OMR ﷼41.00 | OMR ﷼-0.30 |
| 03 May 2025 | OMR ﷼41.30 | OMR ﷼+0.60 |
| 02 May 2025 | OMR ﷼40.70 | OMR ﷼-1.30 |
| 01 May 2025 | OMR ﷼42.00 | OMR ﷼+0.15 |
| 30 April 2025 | OMR ﷼41.85 | OMR ﷼-0.30 |
| As Suwayq 24 Karat Gold Rate - May : Highest Price | OMR ﷼42.95 |
| As Suwayq 24 Karat Gold Rate - May : Lowest Price | OMR ﷼40.70 |
| As Suwayq 24 Karat Gold Rate - May : Average Price | OMR ﷼41.74 |
| As Suwayq 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼42.00 |
| As Suwayq 24 Karat Gold Rate - May : Closing Price (09 May) | OMR ﷼41.85 |
| As Suwayq 24 Karat Gold Rate - April : Highest Price | OMR ﷼43.35 |
| As Suwayq 24 Karat Gold Rate - April : Lowest Price | OMR ﷼38.00 |
| As Suwayq 24 Karat Gold Rate - April : Average Price | OMR ﷼40.80 |
| As Suwayq 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼39.55 |
| As Suwayq 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼41.85 |
| As Suwayq 24 Karat Gold Rate - March : Highest Price | OMR ﷼39.10 |
| As Suwayq 24 Karat Gold Rate - March : Lowest Price | OMR ﷼36.00 |
| As Suwayq 24 Karat Gold Rate - March : Average Price | OMR ﷼37.65 |
| As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼36.00 |
| As Suwayq 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼39.10 |
| As Suwayq 24 Karat Gold Rate - February : Highest Price | OMR ﷼37.35 |
| As Suwayq 24 Karat Gold Rate - February : Lowest Price | OMR ﷼35.50 |
| As Suwayq 24 Karat Gold Rate - February : Average Price | OMR ﷼36.59 |
| As Suwayq 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼35.60 |
| As Suwayq 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼36.55 |
As Suwayq : 22 Karat Gold Rate
08 May 2025
OMR ﷼39.15
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | OMR ﷼39.15 | OMR ﷼-0.90 |
| 08 May 2025 | OMR ﷼40.05 | OMR ﷼-0.10 |
| 07 May 2025 | OMR ﷼40.15 | OMR ﷼+0.85 |
| 06 May 2025 | OMR ﷼39.30 | OMR ﷼+0.90 |
| 05 May 2025 | OMR ﷼38.40 | OMR ﷼+0.00 |
| 04 May 2025 | OMR ﷼38.40 | OMR ﷼-0.25 |
| 03 May 2025 | OMR ﷼38.65 | OMR ﷼+0.55 |
| 02 May 2025 | OMR ﷼38.10 | OMR ﷼-1.20 |
| 01 May 2025 | OMR ﷼39.30 | OMR ﷼+0.15 |
| 30 April 2025 | OMR ﷼39.15 | OMR ﷼-0.30 |
| As Suwayq 22 Karat Gold Rate - May : Highest Price | OMR ﷼40.15 |
| As Suwayq 22 Karat Gold Rate - May : Lowest Price | OMR ﷼38.10 |
| As Suwayq 22 Karat Gold Rate - May : Average Price | OMR ﷼39.06 |
| As Suwayq 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼39.30 |
| As Suwayq 22 Karat Gold Rate - May : Closing Price (09 May) | OMR ﷼39.15 |
| As Suwayq 22 Karat Gold Rate - April : Highest Price | OMR ﷼40.55 |
| As Suwayq 22 Karat Gold Rate - April : Lowest Price | OMR ﷼35.60 |
| As Suwayq 22 Karat Gold Rate - April : Average Price | OMR ﷼38.19 |
| As Suwayq 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼37.05 |
| As Suwayq 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼39.15 |
| As Suwayq 22 Karat Gold Rate - March : Highest Price | OMR ﷼36.60 |
| As Suwayq 22 Karat Gold Rate - March : Lowest Price | OMR ﷼33.75 |
| As Suwayq 22 Karat Gold Rate - March : Average Price | OMR ﷼35.29 |
| As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼33.75 |
| As Suwayq 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼36.60 |
| As Suwayq 22 Karat Gold Rate - February : Highest Price | OMR ﷼35.05 |
| As Suwayq 22 Karat Gold Rate - February : Lowest Price | OMR ﷼33.35 |
| As Suwayq 22 Karat Gold Rate - February : Average Price | OMR ﷼34.31 |
| As Suwayq 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼33.40 |
| As Suwayq 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼34.30 |