Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
14 November 2026
OMR ﷼49.70
-0.15
| Date | Price | Change |
|---|---|---|
| 14 November 2026 | OMR ﷼49.85 | OMR ﷼+0.30 |
| 13 November 2026 | OMR ﷼49.55 | OMR ﷼-1.70 |
| 12 November 2026 | OMR ﷼51.25 | OMR ﷼-0.55 |
| 11 November 2026 | OMR ﷼51.80 | OMR ﷼-0.85 |
| 10 November 2026 | OMR ﷼52.65 | OMR ﷼+0.55 |
| 09 November 2026 | OMR ﷼52.10 | OMR ﷼+0.00 |
| 08 November 2026 | OMR ﷼52.10 | OMR ﷼+0.05 |
| 07 November 2026 | OMR ﷼52.05 | OMR ﷼-0.75 |
| 06 November 2026 | OMR ﷼52.80 | OMR ﷼+1.05 |
| 05 November 2026 | OMR ﷼51.75 | OMR ﷼+1.45 |
| Bawshar 24 Karat Gold Rate - November : Highest Price | OMR ﷼52.80 |
| Bawshar 24 Karat Gold Rate - November : Lowest Price | OMR ﷼49.55 |
| Bawshar 24 Karat Gold Rate - November : Average Price | OMR ﷼51.15 |
| Bawshar 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼49.55 |
| Bawshar 24 Karat Gold Rate - November : Closing Price (14 November) | OMR ﷼49.85 |
| Bawshar 24 Karat Gold Rate - October : Highest Price | OMR ﷼53.65 |
| Bawshar 24 Karat Gold Rate - October : Lowest Price | OMR ﷼50.10 |
| Bawshar 24 Karat Gold Rate - October : Average Price | OMR ﷼52.63 |
| Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼53.20 |
| Bawshar 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼50.10 |
| Bawshar 24 Karat Gold Rate - September : Highest Price | OMR ﷼57.45 |
| Bawshar 24 Karat Gold Rate - September : Lowest Price | OMR ﷼52.70 |
| Bawshar 24 Karat Gold Rate - September : Average Price | OMR ﷼55.68 |
| Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼56.95 |
| Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼53.95 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼59.65 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼51.70 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼56.13 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼51.85 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼57.00 |
Bawshar : 22 Karat Gold Rate
14 November 2026
OMR ﷼46.60
-0.15
| Date | Price | Change |
|---|---|---|
| 14 November 2026 | OMR ﷼46.75 | OMR ﷼+0.30 |
| 13 November 2026 | OMR ﷼46.45 | OMR ﷼-1.60 |
| 12 November 2026 | OMR ﷼48.05 | OMR ﷼-0.55 |
| 11 November 2026 | OMR ﷼48.60 | OMR ﷼-0.75 |
| 10 November 2026 | OMR ﷼49.35 | OMR ﷼+0.80 |
| 09 November 2026 | OMR ﷼48.55 | OMR ﷼+0.00 |
| 08 November 2026 | OMR ﷼48.55 | OMR ﷼+0.00 |
| 07 November 2026 | OMR ﷼48.55 | OMR ﷼-1.00 |
| 06 November 2026 | OMR ﷼49.55 | OMR ﷼+1.00 |
| 05 November 2026 | OMR ﷼48.55 | OMR ﷼+1.35 |
| Bawshar 22 Karat Gold Rate - November : Highest Price | OMR ﷼49.55 |
| Bawshar 22 Karat Gold Rate - November : Lowest Price | OMR ﷼46.45 |
| Bawshar 22 Karat Gold Rate - November : Average Price | OMR ﷼47.91 |
| Bawshar 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼46.50 |
| Bawshar 22 Karat Gold Rate - November : Closing Price (14 November) | OMR ﷼46.75 |
| Bawshar 22 Karat Gold Rate - October : Highest Price | OMR ﷼50.35 |
| Bawshar 22 Karat Gold Rate - October : Lowest Price | OMR ﷼47.00 |
| Bawshar 22 Karat Gold Rate - October : Average Price | OMR ﷼49.37 |
| Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼49.90 |
| Bawshar 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼47.00 |
| Bawshar 22 Karat Gold Rate - September : Highest Price | OMR ﷼53.90 |
| Bawshar 22 Karat Gold Rate - September : Lowest Price | OMR ﷼49.45 |
| Bawshar 22 Karat Gold Rate - September : Average Price | OMR ﷼52.23 |
| Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼53.40 |
| Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼50.60 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼55.95 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼48.50 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼52.65 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼48.60 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼53.45 |