Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
31 August 2025
OMR ﷼43.60
+0.00
| Date | Price | Change |
|---|---|---|
| 31 August 2025 | OMR ﷼43.60 | OMR ﷼+0.15 |
| 30 August 2025 | OMR ﷼43.45 | OMR ﷼+0.35 |
| 29 August 2025 | OMR ﷼43.10 | OMR ﷼+0.35 |
| 28 August 2025 | OMR ﷼42.75 | OMR ﷼+0.00 |
| 27 August 2025 | OMR ﷼42.75 | OMR ﷼+0.15 |
| 26 August 2025 | OMR ﷼42.60 | OMR ﷼-0.05 |
| 25 August 2025 | OMR ﷼42.65 | OMR ﷼+0.00 |
| 24 August 2025 | OMR ﷼42.65 | OMR ﷼+0.00 |
| 23 August 2025 | OMR ﷼42.65 | OMR ﷼+0.40 |
| 22 August 2025 | OMR ﷼42.25 | OMR ﷼+0.05 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼43.60 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼41.85 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼42.60 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼41.85 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼43.60 |
| Bawshar 24 Karat Gold Rate - July : Highest Price | OMR ﷼43.35 |
| Bawshar 24 Karat Gold Rate - July : Lowest Price | OMR ﷼41.55 |
| Bawshar 24 Karat Gold Rate - July : Average Price | OMR ﷼42.31 |
| Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼41.55 |
| Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼41.80 |
| Bawshar 24 Karat Gold Rate - June : Highest Price | OMR ﷼43.40 |
| Bawshar 24 Karat Gold Rate - June : Lowest Price | OMR ﷼41.45 |
| Bawshar 24 Karat Gold Rate - June : Average Price | OMR ﷼42.40 |
| Bawshar 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼41.60 |
| Bawshar 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼41.45 |
| Bawshar 24 Karat Gold Rate - May : Highest Price | OMR ﷼42.95 |
| Bawshar 24 Karat Gold Rate - May : Lowest Price | OMR ﷼40.20 |
| Bawshar 24 Karat Gold Rate - May : Average Price | OMR ﷼41.58 |
| Bawshar 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼42.00 |
| Bawshar 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼41.80 |
Bawshar : 22 Karat Gold Rate
31 August 2025
OMR ﷼40.75
+0.00
| Date | Price | Change |
|---|---|---|
| 31 August 2025 | OMR ﷼40.75 | OMR ﷼+0.15 |
| 30 August 2025 | OMR ﷼40.60 | OMR ﷼+0.30 |
| 29 August 2025 | OMR ﷼40.30 | OMR ﷼+0.35 |
| 28 August 2025 | OMR ﷼39.95 | OMR ﷼+0.00 |
| 27 August 2025 | OMR ﷼39.95 | OMR ﷼+0.10 |
| 26 August 2025 | OMR ﷼39.85 | OMR ﷼-0.05 |
| 25 August 2025 | OMR ﷼39.90 | OMR ﷼+0.00 |
| 24 August 2025 | OMR ﷼39.90 | OMR ﷼+0.00 |
| 23 August 2025 | OMR ﷼39.90 | OMR ﷼+0.40 |
| 22 August 2025 | OMR ﷼39.50 | OMR ﷼+0.00 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼40.75 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼39.15 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼39.84 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼39.15 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼40.75 |
| Bawshar 22 Karat Gold Rate - July : Highest Price | OMR ﷼40.55 |
| Bawshar 22 Karat Gold Rate - July : Lowest Price | OMR ﷼38.90 |
| Bawshar 22 Karat Gold Rate - July : Average Price | OMR ﷼39.58 |
| Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼38.90 |
| Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼39.10 |
| Bawshar 22 Karat Gold Rate - June : Highest Price | OMR ﷼40.60 |
| Bawshar 22 Karat Gold Rate - June : Lowest Price | OMR ﷼38.75 |
| Bawshar 22 Karat Gold Rate - June : Average Price | OMR ﷼39.66 |
| Bawshar 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼38.95 |
| Bawshar 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼38.75 |
| Bawshar 22 Karat Gold Rate - May : Highest Price | OMR ﷼40.15 |
| Bawshar 22 Karat Gold Rate - May : Lowest Price | OMR ﷼37.65 |
| Bawshar 22 Karat Gold Rate - May : Average Price | OMR ﷼38.91 |
| Bawshar 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼39.30 |
| Bawshar 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼39.10 |