Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
01 October 2025
OMR ﷼49.05
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | OMR ﷼49.05 | OMR ﷼+0.40 |
| 01 October 2025 | OMR ﷼48.65 | OMR ﷼+0.40 |
| 30 September 2025 | OMR ﷼48.25 | OMR ﷼+0.75 |
| 29 September 2025 | OMR ﷼47.50 | OMR ﷼+0.00 |
| 28 September 2025 | OMR ﷼47.50 | OMR ﷼-0.20 |
| 27 September 2025 | OMR ﷼47.70 | OMR ﷼+0.55 |
| 26 September 2025 | OMR ﷼47.15 | OMR ﷼-0.40 |
| 25 September 2025 | OMR ﷼47.55 | OMR ﷼-0.20 |
| 24 September 2025 | OMR ﷼47.75 | OMR ﷼+0.60 |
| 23 September 2025 | OMR ﷼47.15 | OMR ﷼+0.60 |
| Bawshar 24 Karat Gold Rate - November : Highest Price | OMR ﷼ |
| Bawshar 24 Karat Gold Rate - November : Lowest Price | OMR ﷼ |
| Bawshar 24 Karat Gold Rate - November : Average Price | OMR ﷼ |
| Bawshar 24 Karat Gold Rate - November : Opening Price () | OMR ﷼ |
| Bawshar 24 Karat Gold Rate - November : Closing Price () | OMR ﷼ |
| Bawshar 24 Karat Gold Rate - October : Highest Price | OMR ﷼49.05 |
| Bawshar 24 Karat Gold Rate - October : Lowest Price | OMR ﷼48.65 |
| Bawshar 24 Karat Gold Rate - October : Average Price | OMR ﷼48.85 |
| Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼48.65 |
| Bawshar 24 Karat Gold Rate - October : Closing Price (02 October) | OMR ﷼49.05 |
| Bawshar 24 Karat Gold Rate - September : Highest Price | OMR ﷼48.25 |
| Bawshar 24 Karat Gold Rate - September : Lowest Price | OMR ﷼43.60 |
| Bawshar 24 Karat Gold Rate - September : Average Price | OMR ﷼46.20 |
| Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼43.60 |
| Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼48.25 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼43.60 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼41.85 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼42.60 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼41.85 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼43.60 |
Bawshar : 22 Karat Gold Rate
01 October 2025
OMR ﷼45.75
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | OMR ﷼45.75 | OMR ﷼+0.35 |
| 01 October 2025 | OMR ﷼45.40 | OMR ﷼+0.35 |
| 30 September 2025 | OMR ﷼45.05 | OMR ﷼+0.70 |
| 29 September 2025 | OMR ﷼44.35 | OMR ﷼+0.00 |
| 28 September 2025 | OMR ﷼44.35 | OMR ﷼-0.15 |
| 27 September 2025 | OMR ﷼44.50 | OMR ﷼+0.45 |
| 26 September 2025 | OMR ﷼44.05 | OMR ﷼-0.35 |
| 25 September 2025 | OMR ﷼44.40 | OMR ﷼-0.20 |
| 24 September 2025 | OMR ﷼44.60 | OMR ﷼+0.55 |
| 23 September 2025 | OMR ﷼44.05 | OMR ﷼+0.55 |
| Bawshar 22 Karat Gold Rate - November : Highest Price | OMR ﷼ |
| Bawshar 22 Karat Gold Rate - November : Lowest Price | OMR ﷼ |
| Bawshar 22 Karat Gold Rate - November : Average Price | OMR ﷼ |
| Bawshar 22 Karat Gold Rate - November : Opening Price () | OMR ﷼ |
| Bawshar 22 Karat Gold Rate - November : Closing Price () | OMR ﷼ |
| Bawshar 22 Karat Gold Rate - October : Highest Price | OMR ﷼45.75 |
| Bawshar 22 Karat Gold Rate - October : Lowest Price | OMR ﷼45.40 |
| Bawshar 22 Karat Gold Rate - October : Average Price | OMR ﷼45.58 |
| Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼45.40 |
| Bawshar 22 Karat Gold Rate - October : Closing Price (02 October) | OMR ﷼45.75 |
| Bawshar 22 Karat Gold Rate - September : Highest Price | OMR ﷼45.05 |
| Bawshar 22 Karat Gold Rate - September : Lowest Price | OMR ﷼40.75 |
| Bawshar 22 Karat Gold Rate - September : Average Price | OMR ﷼43.16 |
| Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼40.75 |
| Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼45.05 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼40.75 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼39.15 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼39.84 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼39.15 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼40.75 |