Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
15 October 2026
OMR ﷼53.10
+0.75
| Date | Price | Change |
|---|---|---|
| 15 October 2026 | OMR ﷼52.35 | OMR ﷼-1.20 |
| 14 October 2026 | OMR ﷼53.55 | OMR ﷼+0.25 |
| 13 October 2026 | OMR ﷼53.30 | OMR ﷼-0.35 |
| 12 October 2026 | OMR ﷼53.65 | OMR ﷼+0.00 |
| 11 October 2026 | OMR ﷼53.65 | OMR ﷼+0.15 |
| 10 October 2026 | OMR ﷼53.50 | OMR ﷼+0.65 |
| 09 October 2026 | OMR ﷼52.85 | OMR ﷼+0.25 |
| 08 October 2026 | OMR ﷼52.60 | OMR ﷼-0.80 |
| 07 October 2026 | OMR ﷼53.40 | OMR ﷼+0.45 |
| 06 October 2026 | OMR ﷼52.95 | OMR ﷼-0.05 |
| Bawshar 24 Karat Gold Rate - October : Highest Price | OMR ﷼53.65 |
| Bawshar 24 Karat Gold Rate - October : Lowest Price | OMR ﷼52.35 |
| Bawshar 24 Karat Gold Rate - October : Average Price | OMR ﷼53.16 |
| Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼53.20 |
| Bawshar 24 Karat Gold Rate - October : Closing Price (15 October) | OMR ﷼52.35 |
| Bawshar 24 Karat Gold Rate - September : Highest Price | OMR ﷼57.45 |
| Bawshar 24 Karat Gold Rate - September : Lowest Price | OMR ﷼52.70 |
| Bawshar 24 Karat Gold Rate - September : Average Price | OMR ﷼55.68 |
| Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼56.95 |
| Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼53.95 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼59.65 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼51.70 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼56.13 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼51.85 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼57.00 |
| Bawshar 24 Karat Gold Rate - July : Highest Price | OMR ﷼53.40 |
| Bawshar 24 Karat Gold Rate - July : Lowest Price | OMR ﷼51.05 |
| Bawshar 24 Karat Gold Rate - July : Average Price | OMR ﷼52.21 |
| Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼51.80 |
| Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼52.50 |
Bawshar : 22 Karat Gold Rate
15 October 2026
OMR ﷼49.80
+0.70
| Date | Price | Change |
|---|---|---|
| 15 October 2026 | OMR ﷼49.10 | OMR ﷼-1.10 |
| 14 October 2026 | OMR ﷼50.20 | OMR ﷼+0.20 |
| 13 October 2026 | OMR ﷼50.00 | OMR ﷼-0.35 |
| 12 October 2026 | OMR ﷼50.35 | OMR ﷼+0.00 |
| 11 October 2026 | OMR ﷼50.35 | OMR ﷼+0.15 |
| 10 October 2026 | OMR ﷼50.20 | OMR ﷼+0.65 |
| 09 October 2026 | OMR ﷼49.55 | OMR ﷼+0.25 |
| 08 October 2026 | OMR ﷼49.30 | OMR ﷼-0.80 |
| 07 October 2026 | OMR ﷼50.10 | OMR ﷼+0.45 |
| 06 October 2026 | OMR ﷼49.65 | OMR ﷼-0.05 |
| Bawshar 22 Karat Gold Rate - October : Highest Price | OMR ﷼50.35 |
| Bawshar 22 Karat Gold Rate - October : Lowest Price | OMR ﷼49.10 |
| Bawshar 22 Karat Gold Rate - October : Average Price | OMR ﷼49.86 |
| Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼49.90 |
| Bawshar 22 Karat Gold Rate - October : Closing Price (15 October) | OMR ﷼49.10 |
| Bawshar 22 Karat Gold Rate - September : Highest Price | OMR ﷼53.90 |
| Bawshar 22 Karat Gold Rate - September : Lowest Price | OMR ﷼49.45 |
| Bawshar 22 Karat Gold Rate - September : Average Price | OMR ﷼52.23 |
| Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼53.40 |
| Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼50.60 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼55.95 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼48.50 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼52.65 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼48.60 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼53.45 |
| Bawshar 22 Karat Gold Rate - July : Highest Price | OMR ﷼50.10 |
| Bawshar 22 Karat Gold Rate - July : Lowest Price | OMR ﷼47.90 |
| Bawshar 22 Karat Gold Rate - July : Average Price | OMR ﷼48.98 |
| Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼48.60 |
| Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼49.25 |