Hatta, United Arab Emirates : Gold Prices
Hatta : 24 Karat Gold Rate
15 August 2026
AED د.إ527.50
-1.75
| Date | Price | Change |
|---|---|---|
| 15 August 2026 | AED د.إ529.25 | AED د.إ+2.25 |
| 14 August 2026 | AED د.إ527.00 | AED د.إ-6.25 |
| 13 August 2026 | AED د.إ533.25 | AED د.إ+4.50 |
| 12 August 2026 | AED د.إ528.75 | AED د.إ+4.25 |
| 11 August 2026 | AED د.إ524.50 | AED د.إ+1.25 |
| 10 August 2026 | AED د.إ523.25 | AED د.إ+0.00 |
| 09 August 2026 | AED د.إ523.25 | AED د.إ-0.50 |
| 08 August 2026 | AED د.إ523.75 | AED د.إ+13.25 |
| 07 August 2026 | AED د.إ510.50 | AED د.إ+0.25 |
| 06 August 2026 | AED د.إ510.25 | AED د.إ+18.00 |
| Hatta 24 Karat Gold Rate - August : Highest Price | AED د.إ533.25 |
| Hatta 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - August : Average Price | AED د.إ511.42 |
| Hatta 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - August : Closing Price (15 August) | AED د.إ529.25 |
| Hatta 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Hatta 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Hatta 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Hatta 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
| Hatta 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Hatta 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Hatta 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
| Hatta 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Hatta 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Hatta 24 Karat Gold Rate - May : Average Price | AED د.إ553.25 |
| Hatta 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Hatta 24 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ550.00 |
Hatta : 22 Karat Gold Rate
15 August 2026
AED د.إ488.50
-1.50
| Date | Price | Change |
|---|---|---|
| 15 August 2026 | AED د.إ490.00 | AED د.إ+2.00 |
| 14 August 2026 | AED د.إ488.00 | AED د.إ-6.00 |
| 13 August 2026 | AED د.إ494.00 | AED د.إ+4.25 |
| 12 August 2026 | AED د.إ489.75 | AED د.إ+4.00 |
| 11 August 2026 | AED د.إ485.75 | AED د.إ+1.25 |
| 10 August 2026 | AED د.إ484.50 | AED د.إ+0.00 |
| 09 August 2026 | AED د.إ484.50 | AED د.إ-0.50 |
| 08 August 2026 | AED د.إ485.00 | AED د.إ+12.25 |
| 07 August 2026 | AED د.إ472.75 | AED د.إ+0.25 |
| 06 August 2026 | AED د.إ472.50 | AED د.إ+16.75 |
| Hatta 22 Karat Gold Rate - August : Highest Price | AED د.إ494.00 |
| Hatta 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - August : Average Price | AED د.إ473.58 |
| Hatta 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - August : Closing Price (15 August) | AED د.إ490.00 |
| Hatta 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Hatta 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Hatta 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Hatta 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |
| Hatta 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Hatta 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Hatta 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |
| Hatta 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Hatta 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Hatta 22 Karat Gold Rate - May : Average Price | AED د.إ512.43 |
| Hatta 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Hatta 22 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ509.50 |