Kalba, United Arab Emirates : Gold Prices
Kalba : 24 Karat Gold Rate
13 October 2026
AED د.إ504.00
+1.25
| Date | Price | Change |
|---|---|---|
| 13 October 2026 | AED د.إ502.75 | AED د.إ-2.75 |
| 12 October 2026 | AED د.إ505.50 | AED د.إ+0.00 |
| 11 October 2026 | AED د.إ505.50 | AED د.إ+0.50 |
| 10 October 2026 | AED د.إ505.00 | AED د.إ+7.25 |
| 09 October 2026 | AED د.إ497.75 | AED د.إ+3.75 |
| 08 October 2026 | AED د.إ494.00 | AED د.إ-6.50 |
| 07 October 2026 | AED د.إ500.50 | AED د.إ+2.00 |
| 06 October 2026 | AED د.إ498.50 | AED د.إ-0.50 |
| 05 October 2026 | AED د.إ499.00 | AED د.إ+0.00 |
| 04 October 2026 | AED د.إ499.00 | AED د.إ+1.25 |
| Kalba 24 Karat Gold Rate - October : Highest Price | AED د.إ505.50 |
| Kalba 24 Karat Gold Rate - October : Lowest Price | AED د.إ494.00 |
| Kalba 24 Karat Gold Rate - October : Average Price | AED د.إ500.83 |
| Kalba 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ503.50 |
| Kalba 24 Karat Gold Rate - October : Closing Price (13 October) | AED د.إ502.75 |
| Kalba 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Kalba 24 Karat Gold Rate - September : Lowest Price | AED د.إ497.25 |
| Kalba 24 Karat Gold Rate - September : Average Price | AED د.إ524.01 |
| Kalba 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Kalba 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ504.50 |
| Kalba 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Kalba 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Kalba 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Kalba 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Kalba 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Kalba 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Kalba 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Kalba 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Kalba 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Kalba 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
Kalba : 22 Karat Gold Rate
13 October 2026
AED د.إ466.75
+1.25
| Date | Price | Change |
|---|---|---|
| 13 October 2026 | AED د.إ465.50 | AED د.إ-2.50 |
| 12 October 2026 | AED د.إ468.00 | AED د.إ+0.00 |
| 11 October 2026 | AED د.إ468.00 | AED د.إ+0.25 |
| 10 October 2026 | AED د.إ467.75 | AED د.إ+7.00 |
| 09 October 2026 | AED د.إ460.75 | AED د.إ+3.25 |
| 08 October 2026 | AED د.إ457.50 | AED د.إ-6.00 |
| 07 October 2026 | AED د.إ463.50 | AED د.إ+1.75 |
| 06 October 2026 | AED د.إ461.75 | AED د.إ-0.25 |
| 05 October 2026 | AED د.إ462.00 | AED د.إ+0.00 |
| 04 October 2026 | AED د.إ462.00 | AED د.إ+1.25 |
| Kalba 22 Karat Gold Rate - October : Highest Price | AED د.إ468.00 |
| Kalba 22 Karat Gold Rate - October : Lowest Price | AED د.إ457.50 |
| Kalba 22 Karat Gold Rate - October : Average Price | AED د.إ463.73 |
| Kalba 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ466.25 |
| Kalba 22 Karat Gold Rate - October : Closing Price (13 October) | AED د.إ465.50 |
| Kalba 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Kalba 22 Karat Gold Rate - September : Lowest Price | AED د.إ460.50 |
| Kalba 22 Karat Gold Rate - September : Average Price | AED د.إ485.23 |
| Kalba 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Kalba 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ467.00 |
| Kalba 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Kalba 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Kalba 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Kalba 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Kalba 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Kalba 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Kalba 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Kalba 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Kalba 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Kalba 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |