Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
09 May 2025
BHD .د.ب40.80
+0.20
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | BHD .د.ب40.60 | BHD .د.ب-1.00 |
| 08 May 2025 | BHD .د.ب41.60 | BHD .د.ب-0.10 |
| 07 May 2025 | BHD .د.ب41.70 | BHD .د.ب+0.90 |
| 06 May 2025 | BHD .د.ب40.80 | BHD .د.ب+0.90 |
| 05 May 2025 | BHD .د.ب39.90 | BHD .د.ب+0.00 |
| 04 May 2025 | BHD .د.ب39.90 | BHD .د.ب-0.10 |
| 03 May 2025 | BHD .د.ب40.00 | BHD .د.ب+0.40 |
| 02 May 2025 | BHD .د.ب39.60 | BHD .د.ب-1.10 |
| 01 May 2025 | BHD .د.ب40.70 | BHD .د.ب-0.10 |
| 30 April 2025 | BHD .د.ب40.80 | BHD .د.ب-0.10 |
| Muharraq 24 Karat Gold Rate - May : Highest Price | BHD .د.ب41.70 |
| Muharraq 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب39.60 |
| Muharraq 24 Karat Gold Rate - May : Average Price | BHD .د.ب40.53 |
| Muharraq 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب40.70 |
| Muharraq 24 Karat Gold Rate - May : Closing Price (09 May) | BHD .د.ب40.60 |
| Muharraq 24 Karat Gold Rate - April : Highest Price | BHD .د.ب42.20 |
| Muharraq 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب36.80 |
| Muharraq 24 Karat Gold Rate - April : Average Price | BHD .د.ب39.62 |
| Muharraq 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب38.40 |
| Muharraq 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب40.80 |
| Muharraq 24 Karat Gold Rate - March : Highest Price | BHD .د.ب38.00 |
| Muharraq 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب34.90 |
| Muharraq 24 Karat Gold Rate - March : Average Price | BHD .د.ب36.59 |
| Muharraq 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب34.90 |
| Muharraq 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب38.00 |
| Muharraq 24 Karat Gold Rate - February : Highest Price | BHD .د.ب36.20 |
| Muharraq 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب34.50 |
| Muharraq 24 Karat Gold Rate - February : Average Price | BHD .د.ب35.53 |
| Muharraq 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب34.60 |
| Muharraq 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب35.40 |
Muharraq : 22 Karat Gold Rate
09 May 2025
BHD .د.ب38.30
+0.20
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | BHD .د.ب38.10 | BHD .د.ب-0.90 |
| 08 May 2025 | BHD .د.ب39.00 | BHD .د.ب+0.00 |
| 07 May 2025 | BHD .د.ب39.00 | BHD .د.ب+0.90 |
| 06 May 2025 | BHD .د.ب38.10 | BHD .د.ب+0.70 |
| 05 May 2025 | BHD .د.ب37.40 | BHD .د.ب+0.00 |
| 04 May 2025 | BHD .د.ب37.40 | BHD .د.ب-0.10 |
| 03 May 2025 | BHD .د.ب37.50 | BHD .د.ب+0.50 |
| 02 May 2025 | BHD .د.ب37.00 | BHD .د.ب-1.10 |
| 01 May 2025 | BHD .د.ب38.10 | BHD .د.ب+0.00 |
| 30 April 2025 | BHD .د.ب38.10 | BHD .د.ب-0.30 |
| Muharraq 22 Karat Gold Rate - May : Highest Price | BHD .د.ب39.00 |
| Muharraq 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب37.00 |
| Muharraq 22 Karat Gold Rate - May : Average Price | BHD .د.ب37.96 |
| Muharraq 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب38.10 |
| Muharraq 22 Karat Gold Rate - May : Closing Price (09 May) | BHD .د.ب38.10 |
| Muharraq 22 Karat Gold Rate - April : Highest Price | BHD .د.ب39.50 |
| Muharraq 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب34.50 |
| Muharraq 22 Karat Gold Rate - April : Average Price | BHD .د.ب37.12 |
| Muharraq 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب36.00 |
| Muharraq 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب38.10 |
| Muharraq 22 Karat Gold Rate - March : Highest Price | BHD .د.ب35.60 |
| Muharraq 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب32.90 |
| Muharraq 22 Karat Gold Rate - March : Average Price | BHD .د.ب34.31 |
| Muharraq 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب32.90 |
| Muharraq 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب35.60 |
| Muharraq 22 Karat Gold Rate - February : Highest Price | BHD .د.ب34.00 |
| Muharraq 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب32.40 |
| Muharraq 22 Karat Gold Rate - February : Average Price | BHD .د.ب33.32 |
| Muharraq 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب32.40 |
| Muharraq 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب33.20 |