Ruwais, United Arab Emirates : Gold Prices
Ruwais : 24 Karat Gold Rate
18 September 2025
AED د.إ439.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2025 | AED د.إ439.00 | AED د.إ-4.25 |
| 18 September 2025 | AED د.إ443.25 | AED د.إ-2.00 |
| 17 September 2025 | AED د.إ445.25 | AED د.إ+4.75 |
| 16 September 2025 | AED د.إ440.50 | AED د.إ+0.50 |
| 15 September 2025 | AED د.إ440.00 | AED د.إ+0.00 |
| 14 September 2025 | AED د.إ440.00 | AED د.إ+0.00 |
| 13 September 2025 | AED د.إ440.00 | AED د.إ+2.50 |
| 12 September 2025 | AED د.إ437.50 | AED د.إ-2.50 |
| 11 September 2025 | AED د.إ440.00 | AED د.إ+1.25 |
| 10 September 2025 | AED د.إ438.75 | AED د.إ+1.25 |
| Ruwais 24 Karat Gold Rate - September : Highest Price | AED د.إ445.25 |
| Ruwais 24 Karat Gold Rate - September : Lowest Price | AED د.إ415.50 |
| Ruwais 24 Karat Gold Rate - September : Average Price | AED د.إ434.38 |
| Ruwais 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ415.50 |
| Ruwais 24 Karat Gold Rate - September : Closing Price (19 September) | AED د.إ439.00 |
| Ruwais 24 Karat Gold Rate - August : Highest Price | AED د.إ415.50 |
| Ruwais 24 Karat Gold Rate - August : Lowest Price | AED د.إ397.50 |
| Ruwais 24 Karat Gold Rate - August : Average Price | AED د.إ405.78 |
| Ruwais 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ397.50 |
| Ruwais 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ415.50 |
| Ruwais 24 Karat Gold Rate - July : Highest Price | AED د.إ410.50 |
| Ruwais 24 Karat Gold Rate - July : Lowest Price | AED د.إ396.00 |
| Ruwais 24 Karat Gold Rate - July : Average Price | AED د.إ402.56 |
| Ruwais 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ396.00 |
| Ruwais 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ398.00 |
| Ruwais 24 Karat Gold Rate - June : Highest Price | AED د.إ414.00 |
| Ruwais 24 Karat Gold Rate - June : Lowest Price | AED د.إ394.50 |
| Ruwais 24 Karat Gold Rate - June : Average Price | AED د.إ403.27 |
| Ruwais 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ396.25 |
| Ruwais 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ394.50 |
Ruwais : 22 Karat Gold Rate
18 September 2025
AED د.إ406.50
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2025 | AED د.إ406.50 | AED د.إ-4.00 |
| 18 September 2025 | AED د.إ410.50 | AED د.إ-1.75 |
| 17 September 2025 | AED د.إ412.25 | AED د.إ+4.25 |
| 16 September 2025 | AED د.إ408.00 | AED د.إ+0.75 |
| 15 September 2025 | AED د.إ407.25 | AED د.إ+0.00 |
| 14 September 2025 | AED د.إ407.25 | AED د.إ+0.00 |
| 13 September 2025 | AED د.إ407.25 | AED د.إ+2.25 |
| 12 September 2025 | AED د.إ405.00 | AED د.إ-2.25 |
| 11 September 2025 | AED د.إ407.25 | AED د.إ+1.00 |
| 10 September 2025 | AED د.إ406.25 | AED د.إ+1.00 |
| Ruwais 22 Karat Gold Rate - September : Highest Price | AED د.إ412.25 |
| Ruwais 22 Karat Gold Rate - September : Lowest Price | AED د.إ384.75 |
| Ruwais 22 Karat Gold Rate - September : Average Price | AED د.إ402.20 |
| Ruwais 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ384.75 |
| Ruwais 22 Karat Gold Rate - September : Closing Price (19 September) | AED د.إ406.50 |
| Ruwais 22 Karat Gold Rate - August : Highest Price | AED د.إ384.75 |
| Ruwais 22 Karat Gold Rate - August : Lowest Price | AED د.إ368.25 |
| Ruwais 22 Karat Gold Rate - August : Average Price | AED د.إ375.72 |
| Ruwais 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ368.25 |
| Ruwais 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ384.75 |
| Ruwais 22 Karat Gold Rate - July : Highest Price | AED د.إ380.00 |
| Ruwais 22 Karat Gold Rate - July : Lowest Price | AED د.إ366.75 |
| Ruwais 22 Karat Gold Rate - July : Average Price | AED د.إ372.75 |
| Ruwais 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ366.75 |
| Ruwais 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ368.50 |
| Ruwais 22 Karat Gold Rate - June : Highest Price | AED د.إ383.50 |
| Ruwais 22 Karat Gold Rate - June : Lowest Price | AED د.إ365.50 |
| Ruwais 22 Karat Gold Rate - June : Average Price | AED د.إ373.44 |
| Ruwais 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ367.00 |
| Ruwais 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ365.50 |