Ruwais, United Arab Emirates : Gold Prices
Ruwais : 24 Karat Gold Rate
22 July 2026
AED د.إ500.75
+8.75
| Date | Price | Change |
|---|---|---|
| 22 July 2026 | AED د.إ492.00 | AED د.إ+9.00 |
| 21 July 2026 | AED د.إ483.00 | AED د.إ-1.25 |
| 20 July 2026 | AED د.إ484.25 | AED د.إ+0.00 |
| 19 July 2026 | AED د.إ484.25 | AED د.إ+2.75 |
| 18 July 2026 | AED د.إ481.50 | AED د.إ+0.00 |
| 17 July 2026 | AED د.إ481.50 | AED د.إ-4.50 |
| 16 July 2026 | AED د.إ486.00 | AED د.إ-5.25 |
| 15 July 2026 | AED د.إ491.25 | AED د.إ+7.75 |
| 14 July 2026 | AED د.إ483.50 | AED د.إ-13.00 |
| 13 July 2026 | AED د.إ496.50 | AED د.إ+0.00 |
| Ruwais 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Ruwais 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Ruwais 24 Karat Gold Rate - July : Average Price | AED د.إ491.93 |
| Ruwais 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Ruwais 24 Karat Gold Rate - July : Closing Price (22 July) | AED د.إ492.00 |
| Ruwais 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Ruwais 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Ruwais 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Ruwais 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Ruwais 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
| Ruwais 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Ruwais 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Ruwais 24 Karat Gold Rate - May : Average Price | AED د.إ553.25 |
| Ruwais 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Ruwais 24 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ550.00 |
| Ruwais 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Ruwais 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Ruwais 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Ruwais 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Ruwais 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
Ruwais : 22 Karat Gold Rate
22 July 2026
AED د.إ459.75
+4.25
| Date | Price | Change |
|---|---|---|
| 22 July 2026 | AED د.إ455.50 | AED د.إ+8.25 |
| 21 July 2026 | AED د.إ447.25 | AED د.إ-1.00 |
| 20 July 2026 | AED د.إ448.25 | AED د.إ+0.00 |
| 19 July 2026 | AED د.إ448.25 | AED د.إ+2.25 |
| 18 July 2026 | AED د.إ446.00 | AED د.إ+0.00 |
| 17 July 2026 | AED د.إ446.00 | AED د.إ-4.00 |
| 16 July 2026 | AED د.إ450.00 | AED د.إ-4.75 |
| 15 July 2026 | AED د.إ454.75 | AED د.إ+7.00 |
| 14 July 2026 | AED د.إ447.75 | AED د.إ-12.00 |
| 13 July 2026 | AED د.إ459.75 | AED د.إ+0.00 |
| Ruwais 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Ruwais 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Ruwais 22 Karat Gold Rate - July : Average Price | AED د.إ455.51 |
| Ruwais 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Ruwais 22 Karat Gold Rate - July : Closing Price (22 July) | AED د.إ455.50 |
| Ruwais 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Ruwais 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Ruwais 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Ruwais 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Ruwais 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |
| Ruwais 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Ruwais 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Ruwais 22 Karat Gold Rate - May : Average Price | AED د.إ512.43 |
| Ruwais 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Ruwais 22 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ509.50 |
| Ruwais 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Ruwais 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Ruwais 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Ruwais 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Ruwais 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |