Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
18 September 2025
OMR ﷼46.35
-0.25
| Date | Price | Change |
|---|---|---|
| 18 September 2025 | OMR ﷼46.60 | OMR ﷼-0.10 |
| 17 September 2025 | OMR ﷼46.70 | OMR ﷼+0.20 |
| 16 September 2025 | OMR ﷼46.50 | OMR ﷼+0.45 |
| 15 September 2025 | OMR ﷼46.05 | OMR ﷼+0.00 |
| 14 September 2025 | OMR ﷼46.05 | OMR ﷼+0.00 |
| 13 September 2025 | OMR ﷼46.05 | OMR ﷼+0.05 |
| 12 September 2025 | OMR ﷼46.00 | OMR ﷼-0.10 |
| 11 September 2025 | OMR ﷼46.10 | OMR ﷼-0.05 |
| 10 September 2025 | OMR ﷼46.15 | OMR ﷼+0.10 |
| 09 September 2025 | OMR ﷼46.05 | OMR ﷼+0.70 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼46.70 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼43.60 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼45.56 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼43.60 |
| Saham 24 Karat Gold Rate - September : Closing Price (18 September) | OMR ﷼46.60 |
| Saham 24 Karat Gold Rate - August : Highest Price | OMR ﷼43.60 |
| Saham 24 Karat Gold Rate - August : Lowest Price | OMR ﷼41.85 |
| Saham 24 Karat Gold Rate - August : Average Price | OMR ﷼42.60 |
| Saham 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼41.85 |
| Saham 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼43.60 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼43.35 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼41.55 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼42.31 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼41.55 |
| Saham 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼41.80 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼43.40 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼41.45 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼42.40 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼41.60 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼41.45 |
Saham : 22 Karat Gold Rate
18 September 2025
OMR ﷼43.30
-0.20
| Date | Price | Change |
|---|---|---|
| 18 September 2025 | OMR ﷼43.50 | OMR ﷼-0.10 |
| 17 September 2025 | OMR ﷼43.60 | OMR ﷼+0.15 |
| 16 September 2025 | OMR ﷼43.45 | OMR ﷼+0.45 |
| 15 September 2025 | OMR ﷼43.00 | OMR ﷼+0.00 |
| 14 September 2025 | OMR ﷼43.00 | OMR ﷼-0.05 |
| 13 September 2025 | OMR ﷼43.05 | OMR ﷼+0.10 |
| 12 September 2025 | OMR ﷼42.95 | OMR ﷼-0.15 |
| 11 September 2025 | OMR ﷼43.10 | OMR ﷼+0.00 |
| 10 September 2025 | OMR ﷼43.10 | OMR ﷼+0.10 |
| 09 September 2025 | OMR ﷼43.00 | OMR ﷼+0.65 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼43.60 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼40.75 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼42.56 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼40.75 |
| Saham 22 Karat Gold Rate - September : Closing Price (18 September) | OMR ﷼43.50 |
| Saham 22 Karat Gold Rate - August : Highest Price | OMR ﷼40.75 |
| Saham 22 Karat Gold Rate - August : Lowest Price | OMR ﷼39.15 |
| Saham 22 Karat Gold Rate - August : Average Price | OMR ﷼39.84 |
| Saham 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼39.15 |
| Saham 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼40.75 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼40.55 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼38.90 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼39.58 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼38.90 |
| Saham 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼39.10 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼40.60 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼38.75 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼39.66 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼38.95 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼38.75 |