Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
07 September 2024
OMR ﷼31.75
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2024 | OMR ﷼31.75 | OMR ﷼-0.25 |
| 05 September 2024 | OMR ﷼32.00 | OMR ﷼+0.35 |
| 04 September 2024 | OMR ﷼31.65 | OMR ﷼+0.15 |
| 03 September 2024 | OMR ﷼31.50 | OMR ﷼-0.30 |
| 02 September 2024 | OMR ﷼31.80 | OMR ﷼+0.00 |
| 01 September 2024 | OMR ﷼31.80 | OMR ﷼+0.00 |
| 31 August 2024 | OMR ﷼31.80 | OMR ﷼-0.25 |
| 30 August 2024 | OMR ﷼32.05 | OMR ﷼+0.10 |
| 29 August 2024 | OMR ﷼31.95 | OMR ﷼+0.20 |
| 28 August 2024 | OMR ﷼31.75 | OMR ﷼-0.15 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼32.00 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼31.50 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼31.75 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼31.80 |
| Saham 24 Karat Gold Rate - September : Closing Price (07 September) | OMR ﷼31.75 |
| Saham 24 Karat Gold Rate - August : Highest Price | OMR ﷼32.15 |
| Saham 24 Karat Gold Rate - August : Lowest Price | OMR ﷼30.35 |
| Saham 24 Karat Gold Rate - August : Average Price | OMR ﷼31.44 |
| Saham 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼31.10 |
| Saham 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼31.80 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼31.45 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼29.60 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼30.48 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼29.75 |
| Saham 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼30.80 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼30.25 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼29.20 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼29.61 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼29.65 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼29.60 |
Saham : 22 Karat Gold Rate
07 September 2024
OMR ﷼29.85
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2024 | OMR ﷼29.85 | OMR ﷼-0.25 |
| 05 September 2024 | OMR ﷼30.10 | OMR ﷼+0.35 |
| 04 September 2024 | OMR ﷼29.75 | OMR ﷼+0.15 |
| 03 September 2024 | OMR ﷼29.60 | OMR ﷼-0.30 |
| 02 September 2024 | OMR ﷼29.90 | OMR ﷼-0.05 |
| 01 September 2024 | OMR ﷼29.95 | OMR ﷼+0.00 |
| 31 August 2024 | OMR ﷼29.95 | OMR ﷼-0.20 |
| 30 August 2024 | OMR ﷼30.15 | OMR ﷼+0.10 |
| 29 August 2024 | OMR ﷼30.05 | OMR ﷼+0.20 |
| 28 August 2024 | OMR ﷼29.85 | OMR ﷼-0.40 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼30.10 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼29.60 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼29.86 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼29.95 |
| Saham 22 Karat Gold Rate - September : Closing Price (07 September) | OMR ﷼29.85 |
| Saham 22 Karat Gold Rate - August : Highest Price | OMR ﷼30.45 |
| Saham 22 Karat Gold Rate - August : Lowest Price | OMR ﷼28.80 |
| Saham 22 Karat Gold Rate - August : Average Price | OMR ﷼29.79 |
| Saham 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼29.50 |
| Saham 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼29.95 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼29.85 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼27.75 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼28.90 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼27.90 |
| Saham 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼29.25 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼28.70 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼27.55 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼27.90 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼28.15 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼27.80 |