Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
02 January 2025
OMR ﷼33.55
+0.00
| Date | Price | Change |
|---|---|---|
| 03 January 2025 | OMR ﷼33.55 | OMR ﷼+0.20 |
| 02 January 2025 | OMR ﷼33.35 | OMR ﷼+0.20 |
| 01 January 2025 | OMR ﷼33.15 | OMR ﷼-0.10 |
| 31 December 2024 | OMR ﷼33.25 | OMR ﷼-0.05 |
| 30 December 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 29 December 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 23 September 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 22 September 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 21 September 2024 | OMR ﷼33.30 | OMR ﷼+0.05 |
| 20 September 2024 | OMR ﷼33.25 | OMR ﷼+0.35 |
| Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼33.55 |
| Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼33.15 |
| Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼33.35 |
| Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼33.15 |
| Saham 24 Karat Gold Rate - January : Closing Price (03 January) | OMR ﷼33.55 |
| Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼33.25 |
| Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼33.28 |
| Saham 24 Karat Gold Rate - December : Opening Price (29 December) | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼33.25 |
| Saham 24 Karat Gold Rate - November : Highest Price | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - November : Lowest Price | OMR ﷼33.25 |
| Saham 24 Karat Gold Rate - November : Average Price | OMR ﷼33.28 |
| Saham 24 Karat Gold Rate - November : Opening Price (29 December) | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - November : Closing Price (31 December) | OMR ﷼33.25 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼33.25 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼33.28 |
| Saham 24 Karat Gold Rate - October : Opening Price (29 December) | OMR ﷼33.30 |
| Saham 24 Karat Gold Rate - October : Closing Price (31 December) | OMR ﷼33.25 |
Saham : 22 Karat Gold Rate
02 January 2025
OMR ﷼31.50
+0.00
| Date | Price | Change |
|---|---|---|
| 03 January 2025 | OMR ﷼31.50 | OMR ﷼+0.15 |
| 02 January 2025 | OMR ﷼31.35 | OMR ﷼+0.20 |
| 01 January 2025 | OMR ﷼31.15 | OMR ﷼-0.10 |
| 31 December 2024 | OMR ﷼31.25 | OMR ﷼+0.00 |
| 30 December 2024 | OMR ﷼31.25 | OMR ﷼+0.00 |
| 29 December 2024 | OMR ﷼31.25 | OMR ﷼+0.00 |
| 23 September 2024 | OMR ﷼31.25 | OMR ﷼-0.05 |
| 22 September 2024 | OMR ﷼31.30 | OMR ﷼+0.00 |
| 21 September 2024 | OMR ﷼31.30 | OMR ﷼+0.05 |
| 20 September 2024 | OMR ﷼31.25 | OMR ﷼+0.30 |
| Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼31.50 |
| Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼31.15 |
| Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼31.33 |
| Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼31.15 |
| Saham 22 Karat Gold Rate - January : Closing Price (03 January) | OMR ﷼31.50 |
| Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - December : Opening Price (29 December) | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - November : Highest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - November : Lowest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - November : Average Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - November : Opening Price (29 December) | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - November : Closing Price (31 December) | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - October : Opening Price (29 December) | OMR ﷼31.25 |
| Saham 22 Karat Gold Rate - October : Closing Price (31 December) | OMR ﷼31.25 |