Sur, Oman : Gold Prices
Sur : 24 Karat Gold Rate
18 May 2026
OMR ﷼57.70
+0.15
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | OMR ﷼57.55 | OMR ﷼+0.00 |
| 17 May 2026 | OMR ﷼57.55 | OMR ﷼-0.20 |
| 16 May 2026 | OMR ﷼57.75 | OMR ﷼-1.50 |
| 15 May 2026 | OMR ﷼59.25 | OMR ﷼-0.20 |
| 14 May 2026 | OMR ﷼59.45 | OMR ﷼-0.05 |
| 13 May 2026 | OMR ﷼59.50 | OMR ﷼-0.60 |
| 12 May 2026 | OMR ﷼60.10 | OMR ﷼+0.35 |
| 11 May 2026 | OMR ﷼59.75 | OMR ﷼+0.00 |
| 10 May 2026 | OMR ﷼59.75 | OMR ﷼-0.20 |
| 09 May 2026 | OMR ﷼59.95 | OMR ﷼-0.10 |
| Sur 24 Karat Gold Rate - May : Highest Price | OMR ﷼60.10 |
| Sur 24 Karat Gold Rate - May : Lowest Price | OMR ﷼57.55 |
| Sur 24 Karat Gold Rate - May : Average Price | OMR ﷼58.93 |
| Sur 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼58.75 |
| Sur 24 Karat Gold Rate - May : Closing Price (18 May) | OMR ﷼57.55 |
| Sur 24 Karat Gold Rate - April : Highest Price | OMR ﷼61.85 |
| Sur 24 Karat Gold Rate - April : Lowest Price | OMR ﷼57.85 |
| Sur 24 Karat Gold Rate - April : Average Price | OMR ﷼60.07 |
| Sur 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼58.80 |
| Sur 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼57.85 |
| Sur 24 Karat Gold Rate - March : Highest Price | OMR ﷼67.30 |
| Sur 24 Karat Gold Rate - March : Lowest Price | OMR ﷼56.05 |
| Sur 24 Karat Gold Rate - March : Average Price | OMR ﷼61.91 |
| Sur 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼66.95 |
| Sur 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼57.90 |
| Sur 24 Karat Gold Rate - February : Highest Price | OMR ﷼66.35 |
| Sur 24 Karat Gold Rate - February : Lowest Price | OMR ﷼59.25 |
| Sur 24 Karat Gold Rate - February : Average Price | OMR ﷼63.64 |
| Sur 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼62.00 |
| Sur 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼66.35 |
Sur : 22 Karat Gold Rate
18 May 2026
OMR ﷼53.85
+0.15
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | OMR ﷼53.70 | OMR ﷼+0.00 |
| 17 May 2026 | OMR ﷼53.70 | OMR ﷼-0.20 |
| 16 May 2026 | OMR ﷼53.90 | OMR ﷼-1.40 |
| 15 May 2026 | OMR ﷼55.30 | OMR ﷼-0.20 |
| 14 May 2026 | OMR ﷼55.50 | OMR ﷼-0.05 |
| 13 May 2026 | OMR ﷼55.55 | OMR ﷼-0.55 |
| 12 May 2026 | OMR ﷼56.10 | OMR ﷼+0.30 |
| 11 May 2026 | OMR ﷼55.80 | OMR ﷼+0.00 |
| 10 May 2026 | OMR ﷼55.80 | OMR ﷼-0.15 |
| 09 May 2026 | OMR ﷼55.95 | OMR ﷼-0.15 |
| Sur 22 Karat Gold Rate - May : Highest Price | OMR ﷼56.10 |
| Sur 22 Karat Gold Rate - May : Lowest Price | OMR ﷼53.70 |
| Sur 22 Karat Gold Rate - May : Average Price | OMR ﷼55.01 |
| Sur 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼54.85 |
| Sur 22 Karat Gold Rate - May : Closing Price (18 May) | OMR ﷼53.70 |
| Sur 22 Karat Gold Rate - April : Highest Price | OMR ﷼57.75 |
| Sur 22 Karat Gold Rate - April : Lowest Price | OMR ﷼54.00 |
| Sur 22 Karat Gold Rate - April : Average Price | OMR ﷼56.08 |
| Sur 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼54.90 |
| Sur 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼54.00 |
| Sur 22 Karat Gold Rate - March : Highest Price | OMR ﷼62.85 |
| Sur 22 Karat Gold Rate - March : Lowest Price | OMR ﷼52.30 |
| Sur 22 Karat Gold Rate - March : Average Price | OMR ﷼57.80 |
| Sur 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼62.50 |
| Sur 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼54.05 |
| Sur 22 Karat Gold Rate - February : Highest Price | OMR ﷼61.95 |
| Sur 22 Karat Gold Rate - February : Lowest Price | OMR ﷼55.30 |
| Sur 22 Karat Gold Rate - February : Average Price | OMR ﷼59.41 |
| Sur 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼57.90 |
| Sur 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼61.95 |