Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
01 October 2025
AED د.إ466.75
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | AED د.إ466.75 | AED د.إ+5.75 |
| 01 October 2025 | AED د.إ461.00 | AED د.إ+0.25 |
| 30 September 2025 | AED د.إ460.75 | AED د.إ+7.50 |
| 29 September 2025 | AED د.إ453.25 | AED د.إ+0.00 |
| 28 September 2025 | AED د.إ453.25 | AED د.إ-0.25 |
| 27 September 2025 | AED د.إ453.50 | AED د.إ+3.75 |
| 26 September 2025 | AED د.إ449.75 | AED د.إ-3.50 |
| 25 September 2025 | AED د.إ453.25 | AED د.إ-2.75 |
| 24 September 2025 | AED د.إ456.00 | AED د.إ+7.75 |
| 23 September 2025 | AED د.إ448.25 | AED د.إ+4.25 |
| Abu Dhabi City 24 Karat Gold Rate - November : Highest Price | AED د.إ |
| Abu Dhabi City 24 Karat Gold Rate - November : Lowest Price | AED د.إ |
| Abu Dhabi City 24 Karat Gold Rate - November : Average Price | AED د.إ |
| Abu Dhabi City 24 Karat Gold Rate - November : Opening Price () | AED د.إ |
| Abu Dhabi City 24 Karat Gold Rate - November : Closing Price () | AED د.إ |
| Abu Dhabi City 24 Karat Gold Rate - October : Highest Price | AED د.إ466.75 |
| Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price | AED د.إ461.00 |
| Abu Dhabi City 24 Karat Gold Rate - October : Average Price | AED د.إ463.88 |
| Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ461.00 |
| Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (02 October) | AED د.إ466.75 |
| Abu Dhabi City 24 Karat Gold Rate - September : Highest Price | AED د.إ460.75 |
| Abu Dhabi City 24 Karat Gold Rate - September : Lowest Price | AED د.إ415.50 |
| Abu Dhabi City 24 Karat Gold Rate - September : Average Price | AED د.إ440.36 |
| Abu Dhabi City 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ415.50 |
| Abu Dhabi City 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ460.75 |
| Abu Dhabi City 24 Karat Gold Rate - August : Highest Price | AED د.إ415.50 |
| Abu Dhabi City 24 Karat Gold Rate - August : Lowest Price | AED د.إ397.50 |
| Abu Dhabi City 24 Karat Gold Rate - August : Average Price | AED د.إ405.78 |
| Abu Dhabi City 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ397.50 |
| Abu Dhabi City 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ415.50 |
Abu Dhabi City : 22 Karat Gold Rate
01 October 2025
AED د.إ432.00
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | AED د.إ432.00 | AED د.إ+5.00 |
| 01 October 2025 | AED د.إ427.00 | AED د.إ+0.25 |
| 30 September 2025 | AED د.إ426.75 | AED د.إ+7.25 |
| 29 September 2025 | AED د.إ419.50 | AED د.إ+0.00 |
| 28 September 2025 | AED د.إ419.50 | AED د.إ-0.50 |
| 27 September 2025 | AED د.إ420.00 | AED د.إ+3.50 |
| 26 September 2025 | AED د.إ416.50 | AED د.إ-3.00 |
| 25 September 2025 | AED د.إ419.50 | AED د.إ-2.50 |
| 24 September 2025 | AED د.إ422.00 | AED د.إ+7.00 |
| 23 September 2025 | AED د.إ415.00 | AED د.إ+3.75 |
| Abu Dhabi City 22 Karat Gold Rate - November : Highest Price | AED د.إ |
| Abu Dhabi City 22 Karat Gold Rate - November : Lowest Price | AED د.إ |
| Abu Dhabi City 22 Karat Gold Rate - November : Average Price | AED د.إ |
| Abu Dhabi City 22 Karat Gold Rate - November : Opening Price () | AED د.إ |
| Abu Dhabi City 22 Karat Gold Rate - November : Closing Price () | AED د.إ |
| Abu Dhabi City 22 Karat Gold Rate - October : Highest Price | AED د.إ432.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price | AED د.إ427.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Average Price | AED د.إ429.50 |
| Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ427.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (02 October) | AED د.إ432.00 |
| Abu Dhabi City 22 Karat Gold Rate - September : Highest Price | AED د.إ426.75 |
| Abu Dhabi City 22 Karat Gold Rate - September : Lowest Price | AED د.إ384.75 |
| Abu Dhabi City 22 Karat Gold Rate - September : Average Price | AED د.إ407.73 |
| Abu Dhabi City 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ384.75 |
| Abu Dhabi City 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ426.75 |
| Abu Dhabi City 22 Karat Gold Rate - August : Highest Price | AED د.إ384.75 |
| Abu Dhabi City 22 Karat Gold Rate - August : Lowest Price | AED د.إ368.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Average Price | AED د.إ375.72 |
| Abu Dhabi City 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ368.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ384.75 |