Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
02 January 2025
AED د.إ320.25
+2.25
| Date | Price | Change |
|---|---|---|
| 02 January 2025 | AED د.إ318.00 | AED د.إ+1.75 |
| 01 January 2025 | AED د.إ316.25 | AED د.إ+0.75 |
| 31 December 2024 | AED د.إ315.50 | AED د.إ-2.00 |
| 30 December 2024 | AED د.إ317.50 | AED د.إ+0.00 |
| 29 December 2024 | AED د.إ317.50 | AED د.إ-1.50 |
| 23 September 2024 | AED د.إ319.00 | AED د.إ+1.50 |
| 22 September 2024 | AED د.إ317.50 | AED د.إ+0.00 |
| 21 September 2024 | AED د.إ317.50 | AED د.إ+1.75 |
| 20 September 2024 | AED د.إ315.75 | AED د.إ+4.00 |
| 19 September 2024 | AED د.إ311.75 | AED د.إ+0.50 |
| Abu Dhabi City 24 Karat Gold Rate - January : Highest Price | AED د.إ318.00 |
| Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
| Abu Dhabi City 24 Karat Gold Rate - January : Average Price | AED د.إ317.13 |
| Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
| Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (02 January) | AED د.إ318.00 |
| Abu Dhabi City 24 Karat Gold Rate - December : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (31 December) | AED د.إ315.50 |
Abu Dhabi City : 22 Karat Gold Rate
02 January 2025
AED د.إ296.50
+2.00
| Date | Price | Change |
|---|---|---|
| 02 January 2025 | AED د.إ294.50 | AED د.إ+1.50 |
| 01 January 2025 | AED د.إ293.00 | AED د.إ+0.75 |
| 31 December 2024 | AED د.إ292.25 | AED د.إ-1.75 |
| 30 December 2024 | AED د.إ294.00 | AED د.إ+0.00 |
| 29 December 2024 | AED د.إ294.00 | AED د.إ-1.25 |
| 23 September 2024 | AED د.إ295.25 | AED د.إ+1.25 |
| 22 September 2024 | AED د.إ294.00 | AED د.إ+0.00 |
| 21 September 2024 | AED د.إ294.00 | AED د.إ+1.75 |
| 20 September 2024 | AED د.إ292.25 | AED د.إ+3.50 |
| 19 September 2024 | AED د.إ288.75 | AED د.إ+0.50 |
| Abu Dhabi City 22 Karat Gold Rate - January : Highest Price | AED د.إ294.50 |
| Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
| Abu Dhabi City 22 Karat Gold Rate - January : Average Price | AED د.إ293.75 |
| Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
| Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (02 January) | AED د.إ294.50 |
| Abu Dhabi City 22 Karat Gold Rate - December : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - December : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - November : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - November : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - November : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (31 December) | AED د.إ292.25 |