Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
30 October 2026
AED د.إ468.75
-16.25
| Date | Price | Change |
|---|---|---|
| 30 October 2026 | AED د.إ485.00 | AED د.إ-3.00 |
| 29 October 2026 | AED د.إ488.00 | AED د.إ-1.00 |
| 28 October 2026 | AED د.إ489.00 | AED د.إ+3.75 |
| 27 October 2026 | AED د.إ485.25 | AED د.إ+3.75 |
| 26 October 2026 | AED د.إ481.50 | AED د.إ+0.00 |
| 25 October 2026 | AED د.إ481.50 | AED د.إ+0.50 |
| 24 October 2026 | AED د.إ481.00 | AED د.إ-8.50 |
| 23 October 2026 | AED د.إ489.50 | AED د.إ-7.75 |
| 22 October 2026 | AED د.إ497.25 | AED د.إ+0.00 |
| 21 October 2026 | AED د.إ497.25 | AED د.إ-3.25 |
| Abu Dhabi City 24 Karat Gold Rate - October : Highest Price | AED د.إ505.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price | AED د.إ481.00 |
| Abu Dhabi City 24 Karat Gold Rate - October : Average Price | AED د.إ496.36 |
| Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ503.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (30 October) | AED د.إ485.00 |
| Abu Dhabi City 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Abu Dhabi City 24 Karat Gold Rate - September : Lowest Price | AED د.إ497.25 |
| Abu Dhabi City 24 Karat Gold Rate - September : Average Price | AED د.إ524.01 |
| Abu Dhabi City 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Abu Dhabi City 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ504.50 |
| Abu Dhabi City 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Abu Dhabi City 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Abu Dhabi City 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Abu Dhabi City 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Abu Dhabi City 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Abu Dhabi City 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Abu Dhabi City 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Abu Dhabi City 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Abu Dhabi City 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Abu Dhabi City 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
Abu Dhabi City : 22 Karat Gold Rate
30 October 2026
AED د.إ434.00
-15.25
| Date | Price | Change |
|---|---|---|
| 30 October 2026 | AED د.إ449.25 | AED د.إ-2.50 |
| 29 October 2026 | AED د.إ451.75 | AED د.إ-1.00 |
| 28 October 2026 | AED د.إ452.75 | AED د.إ+3.50 |
| 27 October 2026 | AED د.إ449.25 | AED د.إ+3.25 |
| 26 October 2026 | AED د.إ446.00 | AED د.إ+0.00 |
| 25 October 2026 | AED د.إ446.00 | AED د.إ+0.75 |
| 24 October 2026 | AED د.إ445.25 | AED د.إ-8.00 |
| 23 October 2026 | AED د.إ453.25 | AED د.إ-7.25 |
| 22 October 2026 | AED د.إ460.50 | AED د.إ+0.00 |
| 21 October 2026 | AED د.إ460.50 | AED د.إ-3.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Highest Price | AED د.إ468.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price | AED د.إ445.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Average Price | AED د.إ459.61 |
| Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ466.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (30 October) | AED د.إ449.25 |
| Abu Dhabi City 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Abu Dhabi City 22 Karat Gold Rate - September : Lowest Price | AED د.إ460.50 |
| Abu Dhabi City 22 Karat Gold Rate - September : Average Price | AED د.إ485.23 |
| Abu Dhabi City 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Abu Dhabi City 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ467.00 |
| Abu Dhabi City 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Abu Dhabi City 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Abu Dhabi City 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Abu Dhabi City 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Abu Dhabi City 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Abu Dhabi City 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Abu Dhabi City 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Abu Dhabi City 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |